Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.70	1.72	18:08:54
AGHOL	36.80	3.66	18:08:27
AKBNK	71.55	-1.65	18:09:44
AKSA	10.97	-4.11	18:09:58
AKSEN	85.10	0.65	18:08:33
ALARK	100.40	-0.59	18:09:45
ALTNY	17.29	-6.54	18:09:12
ANSGR	30.40	-0.98	18:05:16
ARCLK	113.40	-1.13	18:09:27
ASELS	412.75	-1.55	18:09:57
ASTOR	335.00	0.53	18:09:58
BALSU	14.24	-4.56	18:09:54
BIMAS	813.00	4.10	18:09:57
BRSAN	519.50	-3.71	18:09:46
BRYAT	2.017.00	-2.42	18:09:28
BSOKE	36.40	-4.06	18:09:26
BTCIM	6.15	-2.69	18:09:42
CANTE	1.72	-1.15	18:09:59
CCOLA	83.45	-2.40	18:09:14
CIMSA	54.65	-1.35	18:09:47
CVKMD	40.70	5.28	18:09:56
CWENE	38.34	-4.63	18:09:59
DAPGM	9.97	-4.41	18:09:56
DOAS	181.90	-1.41	18:09:58
DOHOL	24.52	1.07	18:09:09
DSTKF	2.181.00	-9.99	18:09:46
ECILC	83.90	-2.16	18:09:51
EFOR	12.70	-0.94	18:09:59
EKGYO	20.02	-3.00	18:09:51
ENERY	8.76	-2.45	18:09:46
ENJSA	117.60	0.09	18:09:50
ENKAI	102.00	0.89	18:09:35
EREGL	40.50	1.05	18:09:43
EUPWR	59.60	1.36	18:09:47

Menkul	Fiyat	%	Zaman
EUREN	5.06	1.20	18:09:58
FENER	3.23	-3.58	18:09:52
FROTO	93.45	-0.69	18:09:58
GARAN	131.50	-1.42	18:09:56
GENIL	8.97	-4.98	18:09:57
GESAN	60.70	-1.06	18:09:53
GLRMK	192.00	-6.34	18:09:50
GRSEL	310.25	-2.67	18:09:10
GRTHO	239.80	-0.66	18:09:52
GSRAY	1.13	-1.74	18:09:58
GUBRF	590.50	-1.42	18:09:23
HALKB	39.50	-3.09	18:09:59
HEKTS	4.58	-5.18	18:09:56
ISCTR	14.11	-1.12	18:09:53
ISMEN	40.58	-1.89	18:09:56
IZENR	11.22	0.45	18:09:58
KCHOL	204.40	0.39	18:09:57
KLRHO	106.30	-3.28	18:09:52
KONTR	9.32	-6.99	18:09:59
KRDMD	42.76	-4.81	18:09:57
KTLEV	125.00	3.05	18:09:55
KUYAS	91.15	0.11	18:09:55
MAGEN	68.25	1.26	18:09:49
MAVI	43.76	-0.18	18:08:39
MGROS	700.00	3.87	18:09:54
MIATK	45.40	-2.99	18:09:56
MPARK	490.50	-0.91	18:08:20
OBAMS	8.63	-0.35	18:09:59
ODAS	7.80	-2.50	18:09:58
OTKAR	372.00	-1.85	18:09:53
OYAKC	22.90	-2.47	18:09:53
PAHOL	1.67	-4.02	18:09:48
PASEU	108.90	-10.00	18:09:59
PATEK	23.10	-4.94	18:09:48

Menkul	Fiyat	%	Zaman
PETKM	26.52	-2.28	18:09:53
PGSUS	177.00	-1.61	18:09:59
PSGYO	3.50	-1.13	18:09:57
QUAGR	3.75	-6.02	18:09:39
RALYH	324.00	-10.00	18:09:50
REEDR	7.59	-2.19	18:09:59
SAHOL	95.25	0.05	18:09:58
SARKY	31.12	9.96	18:09:59
SASA	2.91	-9.91	18:10:00
SISE	50.50	-1.27	18:09:50
SKBNK	13.73	0.44	18:09:37
SOKM	51.80	0.39	18:09:58
TABGD	283.50	1.07	18:09:31
TAVHL	264.00	-1.95	18:09:58
TCELL	114.00	-0.87	18:09:57
THYAO	304.00	-0.57	18:09:58
TKFEN	148.60	-4.13	18:09:53
TOASO	301.00	-3.14	18:09:56
TRALT	46.96	1.38	18:09:58
TRENJ	92.90	-2.72	18:09:46
TRMET	126.40	-1.79	18:09:55
TSKB	11.95	-2.21	18:09:57
TTKOM	64.75	0.31	18:09:58
TUKAS	2.63	-6.07	18:09:59
TUPRS	250.75	-1.67	18:09:50
TUREX	8.68	-4.19	18:09:53
TURSG	14.56	2.90	18:09:53
ULKER	125.80	-1.80	18:09:50
VAKBN	32.42	1.31	18:09:18
VESTL	29.06	-2.09	18:09:54
YKBNK	37.44	-1.16	18:09:37
ZOREN	3.27	-3.25	18:09:49