Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.50	-1.47	18:09:47
AGHOL	36.00	-0.72	18:09:56
AKBNK	88.90	-0.67	18:09:19
AKSA	11.18	-1.15	18:09:10
AKSEN	71.80	0.63	18:09:39
ALARK	112.80	-2.59	18:09:14
ALTNY	16.31	0.80	18:09:32
ANSGR	27.92	-0.57	18:08:19
ARCLK	131.90	-2.51	18:09:33
ASELS	294.00	-0.84	18:09:49
ASTOR	175.80	-0.73	18:09:32
BALSU	17.57	2.33	18:08:39
BIMAS	699.00	-2.37	18:09:35
BRSAN	689.50	-3.36	18:08:11
BRYAT	2.597.50	2.26	18:08:30
BSOKE	31.06	-1.08	18:08:02
BTCIM	5.07	-1.55	18:09:49
CANTE	1.87	-2.60	18:09:43
CCOLA	78.50	-1.75	18:08:17
CIMSA	53.95	-1.82	18:09:30
CWENE	33.00	0.30	18:09:07
DAPGM	13.31	1.06	18:09:55
DOAS	242.20	0.12	18:09:49
DOHOL	21.76	-2.16	18:09:19
DSTKF	1.080.00	9.37	18:09:30
ECILC	131.30	1.94	18:09:18
EFOR	23.00	0.88	18:08:09
EGEEN	7.440.00	0.24	18:08:01
EKGYO	26.22	0.69	18:08:56
ENERY	9.69	2.76	18:08:18
ENJSA	110.40	-1.95	18:09:07
ENKAI	100.00	-2.82	18:09:44
EREGL	29.10	-3.32	18:09:55
EUPWR	43.68	1.30	18:09:49

Menkul	Fiyat	%	Zaman
FENER	3.34	0.00	18:08:32
FROTO	127.80	-4.84	18:09:47
GARAN	159.30	-1.24	18:09:15
GENIL	8.01	-0.99	18:09:50
GESAN	59.85	-0.66	18:08:03
GLRMK	189.50	-1.97	18:09:48
GRSEL	383.25	1.46	18:08:01
GRTHO	254.75	-1.64	18:08:29
GSRAY	1.24	-0.80	18:09:50
GUBRF	519.00	-4.24	18:09:12
HALKB	48.74	0.74	18:08:39
HEKTS	3.47	-1.14	18:09:29
ISCTR	17.53	-1.35	18:09:46
ISMEN	53.00	1.44	18:08:05
IZENR	9.68	-2.32	18:09:07
KCAER	11.96	-0.42	18:09:07
KCHOL	220.80	-1.43	18:09:11
KLRHO	513.00	8.00	18:09:47
KONTR	11.08	1.19	18:09:51
KRDMD	31.78	-0.63	18:09:38
KTLEV	39.60	-2.94	18:09:35
KUYAS	68.50	0.44	18:09:48
MAGEN	46.48	1.57	18:08:16
MAVI	49.08	-1.84	18:09:47
MGROS	688.00	-1.01	18:09:09
MIATK	42.00	-2.55	18:09:46
MPARK	464.25	-2.16	18:08:29
OBAMS	9.20	1.55	18:09:48
ODAS	6.20	-3.13	18:09:48
OTKAR	431.50	0.29	18:09:49
OYAKC	26.94	-2.46	18:09:40
PASEU	144.80	4.17	18:09:10
PATEK	20.52	0.59	18:08:58
PETKM	19.08	-1.95	18:08:16

Menkul	Fiyat	%	Zaman
PGSUS	223.00	-0.45	18:09:49
QUAGR	3.21	-3.02	18:09:48
RALYH	165.80	-2.70	18:09:28
REEDR	7.12	0.28	18:08:15
SAHOL	110.00	-2.31	18:09:48
SASA	2.64	-4.69	18:10:00
SISE	48.02	-5.47	18:09:59
SKBNK	11.10	2.68	18:09:58
SOKM	68.40	-1.72	18:09:13
TABGD	273.25	0.55	18:09:54
TAVHL	361.25	-1.03	18:09:58
TCELL	126.00	-1.18	18:09:45
THYAO	345.00	-0.79	18:09:59
TKFEN	88.20	2.92	18:09:51
TOASO	335.25	-3.73	18:09:58
TRALT	53.95	0.37	18:09:59
TRENJ	108.40	-0.73	18:09:46
TRMET	144.50	2.77	18:09:57
TSKB	14.20	-1.32	18:09:56
TSPOR	1.10	-1.79	18:09:55
TTKOM	72.90	0.41	18:09:54
TTRAK	557.00	-0.27	18:09:56
TUKAS	2.95	-0.34	18:09:46
TUPRS	220.00	-1.57	18:09:57
TUREX	8.33	0.97	18:09:56
TURSG	12.80	-0.23	18:09:51
ULKER	138.00	-0.50	18:09:52
VAKBN	41.02	0.15	18:09:50
VESTL	33.10	-1.37	18:09:57
YEOTK	43.34	-1.77	18:09:55
YKBNK	41.68	-1.14	18:09:59
ZOREN	3.69	0.27	18:09:49