Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.32	-1.02	18:09:15
AKBNK	67.55	-0.81	18:09:51
AKSA	12.53	-0.08	18:09:50
AKSEN	96.15	1.37	18:09:47
ALARK	101.10	-2.69	18:09:50
ALTNY	15.69	-0.57	18:09:49
ANSGR	28.32	1.14	18:08:54
ARCLK	98.10	0.67	18:09:54
ASELS	346.75	-0.72	18:09:51
ASTOR	311.00	2.73	18:09:51
BALSU	14.24	0.14	18:09:26
BERA	12.82	0.55	18:09:07
BIMAS	382.25	-0.91	18:09:46
BRSAN	575.50	4.16	18:09:49
BRYAT	1.771.00	2.37	18:09:22
BSOKE	35.70	2.23	18:08:28
BTCIM	4.92	-0.40	18:09:39
CANTE	1.18	-1.67	18:09:19
CCOLA	87.95	0.86	18:08:17
CIMSA	44.74	-2.19	18:09:02
CVKMD	15.21	2.15	18:09:15
CWENE	44.20	7.44	18:09:47
DAPGM	8.60	-1.15	18:08:42
DOAS	191.80	2.02	18:09:12
DOHOL	21.08	2.23	18:09:46
DSTKF	1.628.00	0.56	18:09:46
ECILC	68.95	-1.29	18:08:01
EFOR	18.35	1.94	18:09:48
EKGYO	18.28	-1.19	18:09:19
ENERY	8.47	-3.20	18:09:38
ENJSA	113.00	3.20	18:09:36
ENKAI	87.10	1.46	18:09:42
EREGL	41.98	0.57	18:09:49
ESEN	3.33	-0.89	18:09:27

Menkul	Fiyat	%	Zaman
EUPWR	91.40	0.33	18:09:28
EUREN	3.88	-2.02	18:09:46
FENER	3.02	-0.33	18:09:31
FROTO	80.45	-0.12	18:09:46
GARAN	129.70	-1.59	18:09:32
GENIL	9.67	2.65	18:09:29
GESAN	81.50	2.07	18:08:42
GLRMK	159.50	4.32	18:09:48
GRSEL	340.75	-0.29	18:09:14
GRTHO	240.50	0.63	18:09:21
GSRAY	0.99	2.06	18:09:48
GUBRF	431.00	4.23	18:09:15
HALKB	37.36	-1.11	18:09:49
HEKTS	2.91	-1.02	18:09:48
IEYHO	171.00	1.54	18:09:44
ISCTR	12.34	-1.99	18:08:55
ISMEN	34.62	-0.92	18:09:21
IZENR	8.75	0.34	18:09:19
KCHOL	206.00	3.57	18:09:46
KLRHO	77.85	2.23	18:09:16
KRDMD	42.60	1.96	18:09:41
KTLEV	43.20	4.05	18:09:50
KUYAS	67.80	1.27	18:08:04
MAGEN	36.20	0.84	18:08:13
MAVI	38.50	-2.43	18:09:17
MGROS	631.00	0.32	18:08:54
MIATK	29.48	-2.19	18:08:04
MPARK	406.00	-1.28	18:05:31
OBAMS	4.92	-1.80	18:09:53
ODAS	7.38	-3.28	18:09:46
ODINE	2.745.00	-5.51	18:09:44
OTKAR	290.50	-2.68	18:09:17
OYAKC	20.26	-1.55	18:09:19
PAHOL	1.33	-5.00	18:09:33

Menkul	Fiyat	%	Zaman
PASEU	180.90	1.63	18:09:33
PATEK	19.25	-0.72	18:09:49
PETKM	20.24	3.27	18:09:37
PGSUS	156.50	-1.51	18:09:49
PSGYO	3.67	-3.17	18:09:45
QUAGR	3.27	-2.68	18:09:44
RALYH	235.20	0.43	18:08:38
REEDR	6.39	-10.00	18:09:40
SAHOL	89.10	0.22	18:09:47
SARKY	24.72	-0.32	18:05:27
SASA	2.56	1.59	18:09:46
SISE	42.44	0.00	18:09:19
SKBNK	5.97	-7.30	18:08:41
SOKM	51.30	-0.58	18:09:05
TAVHL	284.00	-0.70	18:09:30
TCELL	105.10	-2.32	18:09:46
THYAO	314.00	-3.01	18:09:59
TKFEN	185.10	9.98	18:09:56
TOASO	262.75	-3.58	18:09:59
TRALT	48.84	5.39	18:09:58
TRENJ	100.00	6.44	18:09:59
TRMET	135.30	7.21	18:09:53
TSKB	11.27	-0.18	18:09:12
TTKOM	53.35	-1.02	18:09:56
TUKAS	2.01	1.01	18:09:32
TUPRS	303.75	4.65	18:09:58
TURSG	6.21	-0.64	18:09:56
ULKER	87.30	-1.19	18:09:44
VAKBN	31.42	0.83	18:09:25
VESTL	22.84	-0.17	18:09:47
YKBNK	34.28	-1.66	18:09:58
ZOREN	2.32	-1.28	18:09:56