| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.32 | 1.87 | 18:10:00 |
| AGHOL | 29.78 | 0.61 | 18:10:00 |
| AKBNK | 69.55 | 0.80 | 18:10:00 |
| AKSA | 10.08 | 0.10 | 18:10:00 |
| AKSEN | 60.95 | -2.09 | 18:10:00 |
| ALTNY | 62.85 | -0.87 | 18:10:00 |
| ANSGR | 23.86 | 0.93 | 18:10:00 |
| ASELS | 204.00 | -0.44 | 18:10:00 |
| ASTOR | 104.30 | 1.26 | 18:10:00 |
| BALSU | 16.07 | -3.19 | 18:10:00 |
| BIMAS | 557.00 | 0.54 | 18:10:00 |
| BINHO | 9.95 | -1.19 | 18:10:00 |
| BRSAN | 503.00 | 1.46 | 18:10:00 |
| BRYAT | 2.254.00 | 0.27 | 18:10:00 |
| BTCIM | 3.71 | 0.00 | 18:10:00 |
| CANTE | 2.28 | 3.17 | 18:10:00 |
| CCOLA | 58.90 | 4.25 | 18:10:00 |
| CIMSA | 48.50 | 0.83 | 18:10:00 |
| CLEBI | 1.614.00 | 1.38 | 18:10:00 |
| CWENE | 28.18 | 0.28 | 18:10:00 |
| DAPGM | 12.85 | 1.26 | 18:10:00 |
| DOAS | 193.10 | 1.21 | 18:10:00 |
| DOHOL | 17.95 | 1.70 | 18:10:00 |
| DSTKF | 532.50 | -0.56 | 18:10:00 |
| ECILC | 85.85 | -0.98 | 18:10:00 |
| EFOR | 28.32 | -9.87 | 18:10:00 |
| EGEEN | 7.420.00 | 0.75 | 18:10:00 |
| EKGYO | 20.82 | 1.96 | 18:10:00 |
| ENERY | 10.11 | 0.30 | 18:10:00 |
| ENJSA | 89.00 | 5.39 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80.15 | 0.12 | 18:10:00 |
| EUPWR | 30.20 | -0.13 | 18:10:00 |
| FENER | 9.91 | -0.20 | 18:10:00 |
| FROTO | 96.90 | 3.47 | 18:10:00 |
| GARAN | 140.40 | 0.86 | 18:10:00 |
| GENIL | 195.60 | 1.56 | 18:10:00 |
| GESAN | 44.92 | 2.51 | 18:10:00 |
| GLRMK | 177.40 | 2.90 | 18:10:00 |
| GRSEL | 323.00 | -0.15 | 18:10:00 |
| GRTHO | 266.75 | -0.56 | 18:10:00 |
| GSRAY | 1.26 | -0.79 | 18:10:00 |
| HALKB | 36.34 | 0.44 | 18:10:00 |
| ISMEN | 41.24 | 1.53 | 18:10:00 |
| KCAER | 10.62 | 0.09 | 18:10:00 |
| KCHOL | 175.40 | 1.86 | 18:10:00 |
| KONTR | 13.42 | -4.96 | 18:10:00 |
| KRDMD | 26.94 | 2.75 | 18:10:00 |
| KTLEV | 17.84 | -1.00 | 18:10:00 |
| KUYAS | 57.65 | 9.60 | 18:10:00 |
| MAGEN | 34.86 | -2.24 | 18:10:00 |
| MAVI | 39.12 | 1.66 | 18:10:00 |
| MGROS | 533.00 | 1.04 | 18:10:00 |
| MIATK | 37.50 | -2.75 | 18:10:00 |
| MPARK | 360.00 | 2.86 | 18:10:00 |
| OBAMS | 7.01 | -1.82 | 18:10:00 |
| ODAS | 5.36 | -0.56 | 18:10:00 |
| OYAKC | 24.88 | -0.16 | 18:10:00 |
| PASEU | 146.00 | -2.93 | 18:10:01 |
| PATEK | 25.22 | -3.89 | 18:10:01 |
| PETKM | 17.38 | 0.12 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 205.10 | 1.18 | 18:10:01 |
| RALYH | 206.90 | 0.83 | 18:10:01 |
| REEDR | 7.25 | -0.41 | 18:10:01 |
| SAHOL | 86.15 | 1.95 | 18:10:01 |
| SASA | 2.87 | -0.69 | 18:10:01 |
| SISE | 40.06 | 0.96 | 18:10:01 |
| SKBNK | 8.02 | 4.16 | 18:10:01 |
| SOKM | 50.55 | 0.20 | 18:10:01 |
| TABGD | 222.50 | 0.04 | 18:10:01 |
| TAVHL | 303.25 | 1.59 | 18:10:01 |
| TCELL | 104.20 | 3.68 | 18:10:01 |
| THYAO | 272.25 | 1.02 | 18:10:01 |
| TKFEN | 70.40 | 4.07 | 18:10:01 |
| TOASO | 240.00 | 2.48 | 18:10:01 |
| TRALT | 37.48 | -9.99 | 18:10:01 |
| TRENJ | 83.20 | -3.82 | 18:10:01 |
| TRMET | 98.90 | -4.72 | 18:10:01 |
| TSKB | 12.97 | 2.94 | 18:10:01 |
| TSPOR | 1.21 | 0.00 | 18:10:01 |
| TTKOM | 57.95 | 2.11 | 18:10:01 |
| TTRAK | 522.50 | 0.19 | 18:10:01 |
| TUKAS | 2.58 | -1.15 | 18:10:01 |
| TUPRS | 197.60 | 0.10 | 18:10:01 |
| TURSG | 12.04 | 1.86 | 18:10:01 |
| ULKER | 115.80 | 1.76 | 18:10:01 |
| VAKBN | 29.20 | -0.95 | 18:10:01 |
| VESTL | 32.64 | 0.12 | 18:10:01 |
| YEOTK | 37.38 | -1.94 | 18:10:01 |
| YKBNK | 36.40 | 1.79 | 18:10:01 |
| ZOREN | 3.18 | 0.32 | 18:10:01 |