| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.99 | -0.94 | 10:24:54 |
| AGHOL | 35.06 | 0.11 | 10:24:12 |
| AKBNK | 84.90 | -0.88 | 10:25:11 |
| AKSA | 10.85 | -0.18 | 10:24:25 |
| AKSEN | 73.45 | -0.74 | 10:24:00 |
| ALARK | 111.00 | 0.73 | 10:24:35 |
| ALTNY | 15.82 | 0.00 | 10:24:47 |
| ANSGR | 27.72 | -0.50 | 10:24:47 |
| ARCLK | 120.30 | -0.17 | 10:24:42 |
| ASELS | 301.00 | -0.50 | 10:25:07 |
| ASTOR | 158.40 | -1.19 | 10:25:10 |
| BALSU | 17.16 | 1.54 | 10:24:36 |
| BIMAS | 689.50 | 0.15 | 10:24:59 |
| BRSAN | 653.50 | 0.62 | 10:24:59 |
| BRYAT | 2.310.00 | -0.30 | 10:24:32 |
| BSOKE | 27.86 | 0.87 | 10:24:11 |
| BTCIM | 4.86 | 0.21 | 10:18:52 |
| CANTE | 1.89 | 0.53 | 10:25:09 |
| CCOLA | 75.15 | -0.66 | 10:24:14 |
| CIMSA | 51.10 | -0.58 | 10:25:02 |
| CWENE | 31.78 | -0.69 | 10:25:05 |
| DAPGM | 10.27 | -0.77 | 10:25:02 |
| DOAS | 227.60 | 0.57 | 10:24:52 |
| DOHOL | 21.34 | -0.37 | 10:17:38 |
| DSTKF | 870.00 | 2.35 | 10:25:11 |
| ECILC | 114.90 | 1.68 | 10:24:15 |
| EFOR | 21.46 | 5.20 | 10:24:03 |
| EGEEN | 7.325.00 | -0.44 | 10:23:13 |
| EKGYO | 25.10 | -0.71 | 10:25:01 |
| ENERY | 9.89 | -1.20 | 10:24:38 |
| ENJSA | 109.40 | -0.45 | 10:23:43 |
| ENKAI | 96.60 | -1.33 | 10:24:45 |
| EREGL | 28.62 | -0.69 | 10:24:29 |
| EUPWR | 41.90 | 0.19 | 10:25:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.34 | 0.60 | 10:24:59 |
| FROTO | 116.80 | 0.86 | 10:25:08 |
| GARAN | 158.30 | -2.04 | 10:25:00 |
| GENIL | 117.60 | -0.25 | 10:24:54 |
| GESAN | 57.35 | -0.61 | 10:23:49 |
| GLRMK | 191.90 | 0.89 | 10:24:48 |
| GRSEL | 363.50 | -0.75 | 10:24:13 |
| GRTHO | 233.90 | -2.13 | 10:24:35 |
| GSRAY | 1.18 | 0.00 | 10:24:37 |
| GUBRF | 522.50 | 0.67 | 10:24:45 |
| HALKB | 44.86 | -0.75 | 10:25:11 |
| HEKTS | 3.25 | 0.00 | 10:23:56 |
| ISCTR | 17.02 | 0.00 | 10:25:02 |
| ISMEN | 47.46 | -0.34 | 10:23:09 |
| IZENR | 9.93 | -0.70 | 10:25:06 |
| KCAER | 11.20 | -0.62 | 10:20:45 |
| KCHOL | 207.60 | -0.19 | 10:24:55 |
| KLRHO | 671.50 | 1.97 | 10:25:09 |
| KONTR | 10.12 | -1.75 | 10:24:53 |
| KRDMD | 29.54 | -1.53 | 10:24:59 |
| KTLEV | 37.22 | 2.87 | 10:25:05 |
| KUYAS | 52.35 | -1.04 | 10:24:55 |
| MAGEN | 42.48 | 0.57 | 10:23:33 |
| MAVI | 48.28 | 0.50 | 10:24:28 |
| MGROS | 661.00 | -0.38 | 10:24:42 |
| MIATK | 38.32 | 2.35 | 10:25:11 |
| MPARK | 445.50 | 1.02 | 10:25:05 |
| OBAMS | 8.44 | -0.94 | 10:23:47 |
| ODAS | 5.80 | 0.69 | 10:25:09 |
| OTKAR | 432.50 | -0.46 | 10:23:39 |
| OYAKC | 26.44 | -1.20 | 10:24:55 |
| PASEU | 147.60 | -1.60 | 10:21:18 |
| PATEK | 19.58 | 1.71 | 10:24:55 |
| PETKM | 18.18 | -0.98 | 10:24:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 206.60 | -0.43 | 10:24:38 |
| QUAGR | 2.64 | 0.38 | 10:24:57 |
| RALYH | 176.00 | 0.23 | 10:23:45 |
| REEDR | 6.86 | 0.15 | 10:23:32 |
| SAHOL | 105.90 | -0.94 | 10:24:58 |
| SASA | 2.53 | -1.17 | 10:25:05 |
| SISE | 46.42 | 0.17 | 10:24:37 |
| SKBNK | 8.93 | 0.34 | 10:22:02 |
| SOKM | 65.00 | -0.84 | 10:24:44 |
| TABGD | 257.00 | -0.48 | 10:23:50 |
| TAVHL | 355.25 | -0.21 | 10:23:24 |
| TCELL | 117.10 | -1.01 | 10:25:09 |
| THYAO | 318.50 | -0.62 | 10:25:11 |
| TKFEN | 91.50 | 5.11 | 10:25:11 |
| TOASO | 328.75 | 1.15 | 10:25:04 |
| TRALT | 47.98 | -0.21 | 10:25:11 |
| TRENJ | 102.70 | 0.49 | 10:24:59 |
| TRMET | 133.90 | -1.03 | 10:23:07 |
| TSKB | 13.36 | -1.26 | 10:23:48 |
| TSPOR | 1.08 | 0.00 | 10:24:57 |
| TTKOM | 68.40 | -0.29 | 10:25:00 |
| TTRAK | 598.00 | -0.25 | 10:24:37 |
| TUKAS | 2.95 | 0.00 | 10:25:04 |
| TUPRS | 232.40 | 1.40 | 10:25:05 |
| TUREX | 7.50 | -0.92 | 10:24:51 |
| TURSG | 11.94 | -0.33 | 10:24:31 |
| ULKER | 133.90 | -1.25 | 10:25:09 |
| VAKBN | 36.66 | -1.56 | 10:24:45 |
| VESTL | 32.10 | -1.17 | 10:25:11 |
| YEOTK | 43.72 | -0.86 | 10:25:04 |
| YKBNK | 39.24 | -0.66 | 10:24:31 |
| ZOREN | 3.58 | 1.70 | 10:24:58 |