| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.69 | 0.48 | 18:10:00 |
| AGHOL | 28.50 | 4.01 | 18:10:00 |
| AHGAZ | 47.10 | 1.16 | 18:10:00 |
| AKBNK | 66.20 | 6.35 | 18:10:00 |
| AKCNS | 189.70 | 3.66 | 18:10:00 |
| AKFYE | 2.94 | 6.52 | 18:10:00 |
| AKSA | 10.43 | 3.06 | 18:10:00 |
| AKSEN | 67.50 | 7.14 | 18:10:00 |
| ALARK | 100.00 | 5.32 | 18:10:00 |
| ALTNY | 10.85 | 7.32 | 18:10:00 |
| ANSGR | 22.70 | 3.65 | 18:10:00 |
| ARCLK | 69.40 | 3.58 | 18:10:00 |
| ASELS | 353.75 | 3.28 | 18:10:00 |
| ASTOR | 165.70 | 6.56 | 18:10:00 |
| AYGAZ | 268.00 | 3.78 | 18:10:00 |
| BIMAS | 372.50 | 3.62 | 18:10:00 |
| BINHO | 3.64 | 9.97 | 18:10:00 |
| BRSAN | 667.50 | 2.69 | 18:10:00 |
| BRYAT | 1.335.00 | 9.88 | 18:10:00 |
| BTCIM | 1.73 | 9.49 | 18:10:00 |
| CANTE | 0.96 | 4.35 | 18:10:00 |
| CCOLA | 71.85 | -2.91 | 18:10:00 |
| CIMSA | 41.68 | 4.30 | 18:10:00 |
| CVKMD | 12.70 | 9.96 | 18:10:00 |
| CWENE | 16.36 | 9.95 | 18:10:00 |
| DOAS | 131.40 | 1.78 | 18:10:00 |
| DOHOL | 17.27 | 5.43 | 18:10:00 |
| ECILC | 48.08 | 5.39 | 18:10:00 |
| ECZYT | 160.80 | 9.09 | 18:10:00 |
| EGEEN | 4.330.00 | 9.97 | 18:10:00 |
| EGGUB | 83.80 | 1.27 | 18:10:00 |
| EKGYO | 17.49 | 5.55 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 14.19 | 3.20 | 18:10:00 |
| ENJSA | 118.60 | 4.13 | 18:10:00 |
| ENKAI | 81.25 | 1.31 | 18:10:00 |
| ENTRA | 4.87 | 9.93 | 18:10:00 |
| EREGL | 31.84 | 3.04 | 18:10:00 |
| EUREN | 2.35 | 4.91 | 18:10:00 |
| FENER | 1.99 | 3.65 | 18:10:00 |
| FROTO | 68.65 | 3.86 | 18:10:00 |
| GARAN | 137.50 | 6.75 | 18:10:00 |
| GLRMK | 119.80 | 7.44 | 18:10:00 |
| GLYHO | 15.96 | 0.38 | 18:10:00 |
| GRSEL | 277.25 | 9.91 | 18:10:00 |
| GUBRF | 283.50 | 3.94 | 18:10:00 |
| GWIND | 17.95 | 6.02 | 18:10:00 |
| HALKB | 40.36 | 1.51 | 18:10:00 |
| HEKTS | 1.83 | 8.28 | 18:10:00 |
| ISCTR | 12.87 | 4.55 | 18:10:00 |
| ISDMR | 52.70 | 4.88 | 18:10:00 |
| ISMEN | 27.40 | 6.53 | 18:10:00 |
| KARSN | 7.43 | 6.60 | 18:10:00 |
| KATMR | 1.19 | 9.17 | 18:10:01 |
| KCAER | 10.20 | 8.40 | 18:10:01 |
| KORDS | 2.50 | 3.73 | 18:10:01 |
| KRDMD | 40.80 | 6.42 | 18:10:01 |
| LMKDC | 21.80 | 6.86 | 18:10:01 |
| MAVI | 35.58 | 1.66 | 18:10:01 |
| MGROS | 454.00 | 4.25 | 18:10:01 |
| MPARK | 404.00 | 4.66 | 18:10:01 |
| OBAMS | 3.60 | 1.41 | 18:10:01 |
| ODAS | 4.66 | 6.15 | 18:10:01 |
| OTKAR | 316.00 | 4.98 | 18:10:01 |
| OYAKC | 19.33 | 3.48 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0.74 | 8.82 | 18:10:01 |
| PETKM | 17.77 | 4.53 | 18:10:01 |
| PGSUS | 134.60 | 5.82 | 18:10:01 |
| RGYAS | 175.70 | 3.05 | 18:10:01 |
| SAHOL | 86.20 | 4.55 | 18:10:01 |
| SASA | 1.65 | 10.00 | 18:10:01 |
| SISE | 35.60 | 3.31 | 18:10:01 |
| SOKM | 54.30 | 3.53 | 18:10:01 |
| TABGD | 192.30 | 4.97 | 18:10:01 |
| TAVHL | 278.75 | 4.30 | 18:10:01 |
| TCELL | 93.95 | 0.16 | 18:10:01 |
| TCKRC | 120.90 | 6.52 | 18:10:01 |
| THYAO | 291.25 | 9.91 | 18:10:01 |
| TKFEN | 190.80 | -0.05 | 18:10:01 |
| TOASO | 226.00 | 3.43 | 18:10:01 |
| TRALT | 36.74 | 7.49 | 18:10:01 |
| TRENJ | 72.75 | 5.36 | 18:10:01 |
| TRGYO | 89.45 | 4.01 | 18:10:01 |
| TRMET | 107.30 | 7.30 | 18:10:01 |
| TSKB | 9.90 | 7.38 | 18:10:01 |
| TTKOM | 48.90 | 2.82 | 18:10:01 |
| TTRAK | 370.00 | 6.02 | 18:10:01 |
| TUKAS | 1.78 | 5.33 | 18:10:01 |
| TUPRS | 343.25 | 1.48 | 18:10:01 |
| TURSG | 3.55 | 2.90 | 18:10:01 |
| ULKER | 80.50 | 3.47 | 18:10:01 |
| VAKBN | 31.50 | 5.70 | 18:10:01 |
| VESTL | 13.49 | 9.94 | 18:10:01 |
| YKBNK | 35.88 | 3.40 | 18:10:01 |
| ZOREN | 1.34 | 9.84 | 18:10:01 |