| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.34 | 0.79 | 12:15:48 |
| AGHOL | 35.00 | -0.06 | 12:16:24 |
| AKBNK | 85.15 | -0.58 | 12:16:04 |
| AKSA | 10.95 | 0.74 | 12:15:30 |
| AKSEN | 73.40 | -0.81 | 12:15:16 |
| ALARK | 113.40 | 2.90 | 12:16:44 |
| ALFAS | 41.98 | -1.69 | 12:16:30 |
| ALTNY | 15.85 | 0.19 | 12:15:30 |
| ANHYT | 118.70 | -1.90 | 12:11:05 |
| ANSGR | 27.70 | -0.57 | 12:16:41 |
| ARCLK | 122.90 | 1.99 | 12:16:13 |
| ASELS | 298.25 | -1.40 | 12:16:35 |
| ASTOR | 158.50 | -1.12 | 12:16:21 |
| AVPGY | 54.30 | -1.09 | 12:15:19 |
| BALSU | 17.25 | 2.07 | 12:16:43 |
| BIMAS | 692.50 | 0.58 | 12:15:50 |
| BRSAN | 656.50 | 1.08 | 12:16:28 |
| BRYAT | 2.312.00 | -0.22 | 12:16:43 |
| BSOKE | 28.10 | 1.74 | 12:09:05 |
| BTCIM | 4.84 | -0.21 | 12:15:33 |
| CANTE | 1.86 | -1.06 | 12:16:41 |
| CCOLA | 75.40 | -0.33 | 12:16:41 |
| CIMSA | 51.00 | -0.78 | 12:16:39 |
| CLEBI | 1.809.00 | -1.04 | 12:12:24 |
| CWENE | 31.62 | -1.19 | 12:16:08 |
| DAPGM | 11.38 | 9.95 | 12:15:51 |
| DOAS | 226.60 | 0.13 | 12:15:56 |
| DOHOL | 21.34 | -0.37 | 12:12:46 |
| DSTKF | 867.50 | 2.06 | 12:16:43 |
| ECILC | 115.40 | 2.12 | 12:15:52 |
| EFOR | 21.96 | 7.65 | 12:15:59 |
| EGEEN | 7.287.50 | -0.95 | 12:09:50 |
| EKGYO | 25.04 | -0.95 | 12:15:55 |
| ENERY | 9.91 | -1.00 | 12:16:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 108.80 | -1.00 | 12:16:08 |
| ENKAI | 97.25 | -0.66 | 12:16:18 |
| EREGL | 28.76 | -0.21 | 12:15:18 |
| EUPWR | 41.30 | -1.24 | 12:16:41 |
| FROTO | 116.80 | 0.86 | 12:16:45 |
| GARAN | 157.70 | -2.41 | 12:16:23 |
| GESAN | 56.65 | -1.82 | 12:16:28 |
| GLRMK | 190.00 | -0.11 | 12:15:49 |
| GRTHO | 232.00 | -2.93 | 12:15:50 |
| GSRAY | 1.18 | 0.00 | 12:16:34 |
| GUBRF | 522.00 | 0.58 | 12:16:24 |
| HALKB | 44.98 | -0.49 | 12:16:24 |
| HEKTS | 3.24 | -0.31 | 12:15:55 |
| ISCTR | 16.98 | -0.24 | 12:16:41 |
| ISMEN | 47.64 | 0.04 | 12:16:21 |
| IZENR | 9.91 | -0.90 | 12:15:20 |
| KARSN | 10.21 | 1.79 | 12:16:35 |
| KCAER | 11.23 | -0.35 | 12:16:43 |
| KCHOL | 206.70 | -0.63 | 12:15:25 |
| KLRHO | 616.00 | -6.45 | 12:16:45 |
| KONTR | 10.56 | 2.52 | 12:16:24 |
| KONYA | 4.460.00 | 0.28 | 12:09:48 |
| KRDMD | 30.00 | 0.00 | 12:16:24 |
| KTLEV | 36.38 | 0.55 | 12:16:24 |
| LMKDC | 31.72 | 0.32 | 12:16:04 |
| MAGEN | 42.32 | 0.19 | 12:14:39 |
| MAVI | 48.28 | 0.50 | 12:16:07 |
| MGROS | 658.00 | -0.83 | 12:12:45 |
| MIATK | 37.66 | 0.59 | 12:15:56 |
| MPARK | 450.50 | 2.15 | 12:16:34 |
| OBAMS | 8.48 | -0.47 | 12:15:27 |
| ODAS | 5.72 | -0.69 | 12:16:24 |
| OTKAR | 434.25 | -0.06 | 12:15:23 |
| OYAKC | 26.46 | -1.12 | 12:16:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 146.80 | -2.13 | 12:13:42 |
| PETKM | 18.06 | -1.63 | 12:15:47 |
| PGSUS | 207.60 | 0.05 | 12:16:43 |
| RALYH | 170.20 | -3.08 | 12:14:32 |
| REEDR | 6.85 | 0.00 | 12:16:08 |
| SAHOL | 105.10 | -1.68 | 12:16:21 |
| SASA | 2.54 | -0.78 | 12:16:36 |
| SISE | 46.70 | 0.78 | 12:15:33 |
| SKBNK | 9.32 | 4.72 | 12:16:09 |
| SOKM | 65.35 | -0.31 | 12:12:06 |
| TABGD | 254.25 | -1.55 | 12:16:41 |
| TAVHL | 357.50 | 0.42 | 12:16:08 |
| TCELL | 116.30 | -1.69 | 12:16:41 |
| THYAO | 319.75 | -0.23 | 12:16:24 |
| TKFEN | 87.75 | 0.80 | 12:16:08 |
| TOASO | 327.00 | 0.62 | 12:15:45 |
| TRALT | 48.48 | 0.83 | 12:16:30 |
| TRENJ | 104.40 | 2.15 | 12:16:29 |
| TRMET | 135.00 | -0.22 | 12:15:49 |
| TSKB | 13.29 | -1.77 | 12:15:55 |
| TSPOR | 1.09 | 0.93 | 12:08:18 |
| TTKOM | 68.65 | 0.07 | 12:16:33 |
| TTRAK | 602.50 | 0.50 | 12:15:49 |
| TUKAS | 2.95 | 0.00 | 12:15:46 |
| TUPRS | 229.60 | 0.17 | 12:16:43 |
| TUREX | 7.49 | -1.06 | 12:15:05 |
| TURSG | 11.94 | -0.33 | 12:15:39 |
| ULKER | 135.10 | -0.37 | 12:16:21 |
| VAKBN | 37.42 | 0.48 | 12:16:22 |
| VESTL | 32.38 | -0.31 | 12:16:22 |
| YEOTK | 43.14 | -2.18 | 12:15:24 |
| YKBNK | 38.60 | -2.28 | 12:16:36 |
| ZOREN | 3.54 | 0.57 | 12:16:21 |