| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.30 | 0.00 | 18:10:00 |
| AGHOL | 32.68 | -1.51 | 18:09:09 |
| AKBNK | 67.15 | 0.37 | 18:10:00 |
| AKSA | 11.03 | -1.34 | 18:09:34 |
| AKSEN | 77.20 | -2.46 | 18:10:00 |
| ALARK | 104.50 | 3.26 | 18:10:00 |
| ALTNY | 15.90 | -3.05 | 18:09:52 |
| ANSGR | 27.22 | 0.00 | 18:09:56 |
| ARCLK | 102.50 | -0.68 | 18:09:25 |
| ASELS | 357.25 | -2.92 | 18:10:00 |
| ASTOR | 299.00 | -2.92 | 18:09:49 |
| BALSU | 13.65 | -2.57 | 18:08:12 |
| BIMAS | 383.75 | 1.72 | 18:10:00 |
| BRSAN | 598.00 | -7.21 | 18:10:00 |
| BRYAT | 1.987.00 | -1.92 | 18:05:20 |
| BSOKE | 33.22 | -5.09 | 18:10:00 |
| BTCIM | 5.84 | -3.63 | 18:10:00 |
| CANTE | 1.50 | -1.32 | 18:10:00 |
| CCOLA | 78.35 | -1.94 | 18:09:40 |
| CIMSA | 49.50 | -0.16 | 18:10:00 |
| CVKMD | 42.12 | -2.81 | 18:09:34 |
| CWENE | 37.06 | -3.99 | 18:09:48 |
| DAPGM | 11.80 | 7.27 | 18:10:00 |
| DOAS | 190.50 | 4.56 | 18:10:00 |
| DOHOL | 21.54 | -1.91 | 18:10:00 |
| DSTKF | 2.550.00 | 3.24 | 18:10:00 |
| ECILC | 84.30 | -0.12 | 18:09:28 |
| EFOR | 12.75 | 3.07 | 18:09:01 |
| EKGYO | 19.20 | -1.18 | 18:09:50 |
| ENERY | 8.47 | -4.08 | 18:09:33 |
| ENJSA | 105.70 | -1.21 | 18:09:44 |
| ENKAI | 96.15 | 1.26 | 18:10:00 |
| EREGL | 38.64 | -0.97 | 18:09:32 |
| EUPWR | 87.85 | 1.04 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.60 | -2.13 | 18:10:00 |
| FENER | 3.48 | -3.06 | 18:10:00 |
| FROTO | 86.30 | -0.92 | 18:09:44 |
| GARAN | 130.40 | 0.85 | 18:10:00 |
| GENIL | 8.31 | -2.46 | 18:10:00 |
| GESAN | 87.15 | 9.97 | 18:10:00 |
| GLRMK | 173.60 | -2.64 | 18:09:56 |
| GRSEL | 305.50 | -1.93 | 18:10:00 |
| GRTHO | 205.70 | -2.09 | 18:10:00 |
| GSRAY | 1.08 | -0.92 | 18:10:00 |
| GUBRF | 479.25 | -4.25 | 18:10:00 |
| HALKB | 46.64 | 2.06 | 18:10:01 |
| HEKTS | 3.82 | -9.91 | 18:09:56 |
| ISCTR | 13.83 | 0.00 | 18:09:59 |
| ISMEN | 36.12 | -3.27 | 18:10:00 |
| IZENR | 10.09 | 0.90 | 18:09:38 |
| KCHOL | 186.70 | -2.20 | 18:10:00 |
| KLRHO | 100.50 | -2.90 | 18:10:00 |
| KONTR | 6.60 | -5.04 | 18:10:00 |
| KRDMD | 39.08 | 0.21 | 18:10:01 |
| KTLEV | 160.00 | 1.14 | 18:09:58 |
| KUYAS | 73.30 | 0.41 | 18:10:01 |
| MAGEN | 41.22 | -9.96 | 18:10:01 |
| MAVI | 44.80 | 1.50 | 18:09:49 |
| MGROS | 674.00 | 1.28 | 18:10:01 |
| MIATK | 46.80 | 0.04 | 18:10:01 |
| MPARK | 449.75 | 0.00 | 18:10:01 |
| OBAMS | 6.96 | -4.66 | 18:10:01 |
| ODAS | 7.38 | -1.34 | 18:10:01 |
| OTKAR | 361.25 | -1.77 | 18:09:29 |
| OYAKC | 20.84 | 0.48 | 18:10:01 |
| PAHOL | 1.62 | -2.99 | 18:10:01 |
| PASEU | 112.00 | 3.99 | 18:10:01 |
| PATEK | 23.54 | -3.05 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.22 | -3.62 | 18:10:01 |
| PGSUS | 168.90 | -0.65 | 18:10:01 |
| PSGYO | 3.27 | -4.11 | 18:09:58 |
| QUAGR | 3.91 | -3.22 | 18:09:35 |
| RALYH | 244.00 | 4.68 | 18:10:01 |
| REEDR | 7.30 | -1.75 | 18:09:59 |
| SAHOL | 91.20 | -0.33 | 18:09:55 |
| SARKY | 28.32 | -3.80 | 18:10:01 |
| SASA | 2.50 | -3.47 | 18:10:01 |
| SISE | 44.34 | -1.51 | 18:10:01 |
| SKBNK | 13.15 | 1.31 | 18:10:01 |
| SOKM | 48.50 | 0.21 | 18:10:01 |
| TABGD | 281.00 | -2.77 | 18:10:01 |
| TAVHL | 257.00 | 1.18 | 18:10:01 |
| TCELL | 105.50 | -1.77 | 18:10:01 |
| THYAO | 296.75 | -0.17 | 18:09:57 |
| TKFEN | 144.40 | 0.28 | 18:10:01 |
| TOASO | 295.00 | 1.37 | 18:10:01 |
| TRALT | 43.82 | -4.82 | 18:10:01 |
| TRENJ | 86.65 | -4.04 | 18:10:01 |
| TRMET | 113.90 | -5.87 | 18:10:01 |
| TSKB | 11.52 | -2.29 | 18:10:01 |
| TTKOM | 62.90 | -2.18 | 18:10:01 |
| TUKAS | 2.38 | 0.42 | 18:10:01 |
| TUPRS | 229.50 | -3.89 | 18:10:01 |
| TUREX | 8.06 | -2.42 | 18:09:50 |
| TURSG | 12.55 | -1.80 | 18:10:01 |
| ULKER | 115.50 | -0.43 | 18:10:01 |
| VAKBN | 32.58 | 0.87 | 18:10:01 |
| VESTL | 25.10 | -1.57 | 18:10:01 |
| YKBNK | 35.54 | 1.72 | 18:10:01 |
| ZOREN | 2.93 | -2.66 | 18:10:01 |